시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	3,865	30	0.00%	23,848	761,050
05/14 10:15	3,840	5	0.00%	3,988	737,202
05/14 10:10	3,840	10	-0.26%	9,041	733,214
05/14 10:05	3,830	15	-0.39%	12,664	724,173
05/14 10:00	3,845	15	0.39%	44,306	711,509
05/14 09:55	3,860	25	0.65%	16,194	667,203
05/14 09:50	3,860	25	0.65%	12,241	651,009
05/14 09:45	3,855	20	0.52%	23,318	638,768
05/14 09:40	3,855	20	0.52%	15,949	615,450
05/14 09:35	3,870	35	0.91%	32,794	599,501