시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	20,350	100	0.00%	9,076	158,423
05/14 10:15	20,300	150	-0.73%	8,297	149,347
05/14 10:10	20,300	100	-0.49%	1,825	141,050
05/14 10:05	20,300	200	-0.98%	10,665	139,225
05/14 10:00	20,250	200	-0.98%	8,225	128,560
05/14 09:55	20,300	150	-0.73%	10,252	120,335
05/14 09:50	20,250	150	-0.74%	2,996	110,083
05/14 09:45	20,300	150	-0.73%	5,487	107,087
05/14 09:40	20,300	100	-0.49%	2,204	101,600
05/14 09:35	20,300	150	-0.73%	8,236	99,396