시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:55	6,450	40	-0.62%	16	6,534
05/14 09:50	6,460	80	-1.22%	3,085	6,518
05/14 09:45	6,490	40	-0.61%	99	3,433
05/14 09:40	6,490	20	0.31%	21	3,334
05/14 09:35	6,490	30	-0.46%	51	3,313
05/14 09:30	6,430	40	-0.62%	249	3,262
05/14 09:25	6,470	0	0.00%	1	3,013
05/14 09:20	6,470	50	-0.77%	1,753	3,012
05/14 09:15	6,490	20	-0.31%	648	1,259
05/14 09:10	6,490	20	0.31%	4	611