시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	107,800	1,200	1.13%	23,552	501,112
05/14 10:15	108,500	1,900	1.78%	21,561	477,560
05/14 10:10	109,050	2,450	2.30%	33,469	455,999
05/14 10:05	109,800	3,200	3.00%	12,442	422,530
05/14 10:00	109,800	3,200	3.00%	4,568	410,088
05/14 09:55	109,900	3,300	3.10%	10,393	405,520
05/14 09:50	109,400	2,800	2.63%	8,751	395,127
05/14 09:45	110,000	3,400	3.19%	20,821	386,376
05/14 09:40	110,000	3,400	3.19%	17,879	365,555
05/14 09:35	109,900	3,300	3.10%	26,886	347,676