시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	9,330	830	-8.17%	104,155	2,641,661
05/14 10:15	9,400	840	-8.20%	274,848	2,537,506
05/14 10:10	9,440	660	-6.53%	50,576	2,262,658
05/14 10:05	9,440	660	-6.53%	46,279	2,212,082
05/14 10:00	9,420	660	-6.55%	56,723	2,165,803
05/14 09:55	9,430	680	-6.73%	82,737	2,109,080
05/14 09:50	9,450	690	-6.80%	119,897	2,026,343
05/14 09:45	9,450	700	-6.90%	224,161	1,906,446
05/14 09:40	9,500	610	-6.03%	125,007	1,682,285
05/14 09:35	9,540	630	-6.19%	203,182	1,557,278