시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	153,300	1,800	-1.16%	8,561	166,673
05/14 10:15	152,900	2,200	-1.42%	5,847	158,112
05/14 10:10	152,200	2,400	-1.55%	16,114	152,265
05/14 10:05	152,200	2,300	-1.49%	5,158	136,151
05/14 10:00	152,200	2,300	-1.49%	3,963	130,993
05/14 09:55	152,200	2,300	-1.49%	4,749	127,030
05/14 09:50	152,200	2,300	-1.49%	5,265	122,281
05/14 09:45	152,200	2,200	-1.42%	4,426	117,016
05/14 09:40	152,300	2,300	-1.49%	4,483	112,590
05/14 09:35	152,300	2,400	-1.55%	17,594	108,107