시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	79,900	1,900	-2.32%	1,914	46,826
05/14 10:15	79,800	1,800	-2.21%	1,577	44,912
05/14 10:10	79,700	2,200	-2.69%	1,530	43,335
05/14 10:05	79,100	2,400	-2.94%	2,493	41,805
05/14 10:00	79,100	2,400	-2.94%	3,344	39,312
05/14 09:55	79,100	2,300	-2.83%	3,459	35,968
05/14 09:50	79,500	2,200	-2.69%	6,204	32,509
05/14 09:45	79,600	1,800	-2.21%	1,556	26,305
05/14 09:40	79,800	1,700	-2.09%	2,350	24,749
05/14 09:35	80,000	1,800	-2.20%	7,003	22,399