시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	25,950	1,000	4.01%	4,896	83,761
05/14 10:15	26,000	1,050	4.21%	3,240	78,865
05/14 10:10	26,000	1,050	4.21%	7,528	75,625
05/14 10:05	25,950	1,000	4.01%	7,221	68,097
05/14 10:00	25,650	700	2.81%	2,504	60,876
05/14 09:55	25,700	750	3.01%	1,876	58,372
05/14 09:50	25,800	850	3.41%	2,303	56,496
05/14 09:45	25,850	900	3.61%	5,580	54,193
05/14 09:40	25,800	850	3.41%	9,734	48,613
05/14 09:35	25,650	700	2.81%	5,271	38,879