시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	3,465	180	-4.94%	17,400	931,853
05/14 10:15	3,480	180	-4.92%	24,505	914,453
05/14 10:10	3,490	175	-4.77%	17,467	889,948
05/14 10:05	3,475	180	-4.92%	18,105	872,481
05/14 10:00	3,490	175	-4.77%	28,919	854,376
05/14 09:55	3,500	150	-4.11%	11,908	825,457
05/14 09:50	3,490	175	-4.77%	43,805	813,549
05/14 09:45	3,495	165	-4.51%	29,983	769,744
05/14 09:40	3,505	140	-3.84%	13,852	739,761
05/14 09:35	3,515	145	-3.96%	19,849	725,909