시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	13,160	520	4.11%	2,289	130,972
05/14 10:15	13,120	480	3.80%	3,740	128,683
05/14 10:10	13,160	520	4.11%	2,137	124,943
05/14 10:05	13,210	570	4.51%	4,925	122,806
05/14 10:00	13,180	540	4.27%	3,486	117,881
05/14 09:55	13,200	560	4.43%	3,922	114,395
05/14 09:50	13,200	560	4.43%	11,021	110,473
05/14 09:45	13,350	710	5.62%	22,968	99,452
05/14 09:40	13,360	720	5.70%	19,731	76,484
05/14 09:35	13,250	610	4.83%	13,498	56,753