시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	763	38	5.24%	63,030	3,488,068
05/14 10:15	767	42	5.79%	65,450	3,425,038
05/14 10:10	771	46	6.34%	69,940	3,359,588
05/14 10:05	780	55	7.59%	191,453	3,289,648
05/14 10:00	763	38	5.24%	143,958	3,098,195
05/14 09:55	770	45	6.21%	107,125	2,954,237
05/14 09:50	769	44	6.07%	155,779	2,847,112
05/14 09:45	778	53	7.31%	310,807	2,691,333
05/14 09:40	799	74	10.21%	589,671	2,380,526
05/14 09:35	797	72	9.93%	700,318	1,790,855