시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	60,200	2,300	-3.68%	18,686	381,490
05/14 10:15	59,500	2,500	-4.03%	8,171	362,804
05/14 10:10	59,400	2,500	-4.04%	4,907	354,633
05/14 10:05	59,400	2,500	-4.04%	4,770	349,726
05/14 10:00	59,400	2,500	-4.04%	6,327	344,956
05/14 09:55	59,400	2,600	-4.19%	7,616	338,629
05/14 09:50	59,600	2,600	-4.18%	10,666	331,013
05/14 09:45	59,700	2,600	-4.17%	14,955	320,347
05/14 09:40	59,300	2,800	-4.51%	13,142	305,392
05/14 09:35	59,200	3,100	-4.98%	9,995	292,250