시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	44,900	400	0.90%	588	40,818
05/14 10:15	44,900	400	0.90%	955	40,230
05/14 10:10	44,800	300	0.67%	1,081	39,275
05/14 10:05	44,650	150	0.34%	1,204	38,194
05/14 10:00	45,050	550	1.24%	3,297	36,990
05/14 09:55	45,100	600	1.35%	2,584	33,693
05/14 09:50	45,250	750	1.69%	1,250	31,109
05/14 09:45	45,300	800	1.80%	6,660	29,859
05/14 09:40	45,300	800	1.80%	597	23,199
05/14 09:35	45,400	900	2.02%	1,288	22,602