시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	28,100	100	0.36%	419	30,528
05/14 10:15	28,050	50	0.18%	864	30,109
05/14 10:10	28,000	50	0.00%	273	29,245
05/14 10:05	28,000	50	0.00%	895	28,972
05/14 10:00	28,050	50	0.18%	737	28,077
05/14 09:55	28,100	100	0.36%	214	27,340
05/14 09:50	28,150	150	0.54%	206	27,126
05/14 09:45	28,150	150	0.54%	582	26,920
05/14 09:40	28,200	200	0.71%	832	26,338
05/14 09:35	28,150	150	0.54%	1,010	25,506