시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	39,650	3,250	8.93%	63,672	5,094,380
05/14 10:15	39,400	3,000	8.24%	41,042	5,030,708
05/14 10:10	39,300	2,900	7.97%	47,077	4,989,666
05/14 10:05	39,700	3,300	9.07%	81,152	4,942,589
05/14 10:00	40,050	3,650	10.03%	55,576	4,861,437
05/14 09:55	40,200	3,800	10.44%	73,108	4,805,861
05/14 09:50	40,200	3,800	10.44%	70,250	4,732,753
05/14 09:45	40,550	4,150	11.40%	198,972	4,662,503
05/14 09:40	40,050	3,650	10.03%	167,888	4,463,531
05/14 09:35	40,250	3,850	10.58%	217,687	4,295,643