시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	121,700	6,300	-4.92%	4,013	49,179
05/14 09:25	121,800	6,400	-4.99%	4,326	45,166
05/14 09:20	121,700	6,300	-4.92%	8,653	40,840
05/14 09:15	123,100	5,900	-4.57%	8,022	32,187
05/14 09:10	122,500	5,900	-4.60%	6,100	24,165
05/14 09:05	123,000	5,100	-3.98%	7,464	18,065
05/14 09:00	125,400	4,900	-3.76%	10,601	10,601