시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	112,800	7,900	-6.55%	12,680	245,384
05/14 09:25	112,400	8,300	-6.88%	11,569	232,704
05/14 09:20	112,500	9,000	-7.41%	25,609	221,135
05/14 09:15	112,100	9,400	-7.74%	44,849	195,526
05/14 09:10	112,600	8,300	-6.87%	23,789	150,677
05/14 09:05	113,300	8,300	-6.83%	39,059	126,888
05/14 09:00	115,300	7,500	-6.11%	87,829	87,829