시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	25,300	300	1.20%	5,710	37,059
05/14 09:25	25,250	250	1.00%	6,499	31,349
05/14 09:20	25,200	200	0.80%	3,442	24,850
05/14 09:15	25,300	300	1.20%	4,333	21,408
05/14 09:10	25,250	250	1.00%	5,330	17,075
05/14 09:05	25,150	150	0.60%	6,367	11,745
05/14 09:00	25,350	350	1.40%	5,378	5,378