시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	3,875	40	1.04%	92,070	566,707
05/14 09:25	3,850	30	0.79%	53,233	474,637
05/14 09:20	3,855	20	0.52%	70,368	421,404
05/14 09:15	3,860	35	-0.90%	80,228	351,036
05/14 09:10	3,835	30	0.00%	75,452	270,808
05/14 09:05	3,845	15	0.00%	63,168	195,356
05/14 09:00	3,880	45	1.17%	132,188	132,188