시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	20,350	150	0.00%	7,600	91,160
05/14 09:25	20,350	125	0.00%	8,177	83,560
05/14 09:20	20,300	200	-0.98%	10,069	75,383
05/14 09:15	20,300	200	-0.98%	11,774	65,314
05/14 09:10	20,350	200	0.00%	16,385	53,540
05/14 09:05	20,400	100	0.49%	23,728	37,155
05/14 09:00	20,450	100	0.49%	13,427	13,427