시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	109,700	3,100	2.91%	21,932	320,790
05/14 09:25	110,000	3,400	3.19%	23,174	298,858
05/14 09:20	109,700	3,100	2.91%	31,446	275,684
05/14 09:15	109,800	3,200	3.00%	24,516	244,238
05/14 09:10	110,800	4,200	3.94%	69,746	219,722
05/14 09:05	110,600	4,000	3.75%	80,632	149,976
05/14 09:00	108,600	2,000	-1.81%	69,344	69,344