시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	9,660	560	-5.48%	252,485	1,354,096
05/14 09:25	9,640	470	-4.65%	184,552	1,101,611
05/14 09:20	9,840	460	-4.47%	271,339	917,059
05/14 09:15	9,930	230	-2.26%	80,331	645,720
05/14 09:10	9,860	260	-2.57%	184,773	565,389
05/14 09:05	10,020	270	-2.62%	171,485	380,616
05/14 09:00	10,240	210	2.09%	209,131	209,131