시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	152,300	2,200	-1.42%	6,683	90,513
05/14 09:25	152,300	2,200	-1.42%	9,477	83,830
05/14 09:20	152,500	2,100	-1.36%	13,149	74,353
05/14 09:15	152,600	1,900	-1.23%	9,129	61,204
05/14 09:10	152,600	2,000	-1.29%	6,507	52,075
05/14 09:05	152,700	2,100	-1.36%	24,710	45,568
05/14 09:00	153,600	1,700	-1.09%	20,858	20,858