시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	80,200	1,400	-1.72%	1,288	15,396
05/14 09:25	79,900	1,400	-1.72%	1,020	14,108
05/14 09:20	79,900	1,500	-1.84%	2,520	13,088
05/14 09:15	80,300	1,300	-1.59%	4,629	10,568
05/14 09:10	80,700	1,000	-1.22%	2,219	5,939
05/14 09:05	81,200	700	0.00%	1,468	3,720
05/14 09:00	81,700	700	0.86%	2,252	2,252