시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	25,650	700	2.81%	3,192	33,608
05/14 09:25	25,650	700	2.81%	6,525	30,416
05/14 09:20	25,550	600	2.40%	4,769	23,891
05/14 09:15	25,550	600	2.40%	5,073	19,122
05/14 09:10	25,400	450	1.80%	1,867	14,049
05/14 09:05	25,450	500	2.00%	4,544	12,182
05/14 09:00	25,450	500	2.00%	7,638	7,638