시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	3,495	155	-4.25%	22,260	706,060
05/14 09:25	3,530	155	-4.21%	44,057	683,800
05/14 09:20	3,510	160	-4.36%	50,759	639,743
05/14 09:15	3,520	145	-3.96%	49,280	588,984
05/14 09:10	3,545	140	-3.80%	86,090	539,704
05/14 09:05	3,580	125	-3.37%	141,031	453,614
05/14 09:00	3,645	105	2.97%	312,583	312,583