시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	13,200	560	4.43%	16,718	43,255
05/14 09:25	13,000	360	2.85%	6,026	26,537
05/14 09:20	12,960	320	2.53%	5,215	20,511
05/14 09:15	12,880	240	1.90%	1,454	15,296
05/14 09:10	12,890	250	1.98%	2,152	13,842
05/14 09:05	12,910	270	2.14%	5,088	11,690
05/14 09:00	12,980	340	2.69%	6,602	6,602