시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	753	28	3.86%	138,391	1,090,537
05/14 09:25	749	24	3.31%	84,381	952,146
05/14 09:20	753	28	3.86%	118,382	867,765
05/14 09:15	740	15	2.07%	157,451	749,383
05/14 09:10	740	15	2.07%	71,029	591,932
05/14 09:05	750	25	3.45%	154,602	520,903
05/14 09:00	757	32	4.41%	366,301	366,301