시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	59,400	3,100	-4.96%	16,330	282,255
05/14 09:25	59,200	3,000	-4.82%	17,512	265,925
05/14 09:20	59,200	3,100	-4.98%	41,482	248,413
05/14 09:15	59,000	4,000	-6.35%	49,206	206,931
05/14 09:10	58,500	3,800	-6.10%	58,906	157,725
05/14 09:05	58,800	3,500	-5.62%	48,567	98,819
05/14 09:00	59,700	3,000	-4.78%	50,252	50,252