시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	45,300	800	1.80%	1,647	21,314
05/14 09:25	45,400	900	2.02%	3,840	19,667
05/14 09:20	45,200	700	1.57%	5,315	15,827
05/14 09:15	44,950	450	1.01%	3,527	10,512
05/14 09:10	45,000	500	1.12%	2,342	6,985
05/14 09:05	45,100	600	1.35%	2,541	4,643
05/14 09:00	45,000	500	1.12%	2,102	2,102