시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	28,300	300	1.07%	1,285	24,496
05/14 09:25	28,250	250	0.89%	1,607	23,211
05/14 09:20	28,150	150	0.54%	3,180	21,604
05/14 09:15	28,300	300	1.07%	4,215	18,424
05/14 09:10	28,650	650	2.32%	3,145	14,209
05/14 09:05	28,750	750	2.68%	6,033	11,064
05/14 09:00	28,600	600	2.14%	5,031	5,031