시간	현재가	등락	등락률(%)	체결량	거래량
05/14 09:30	42,250	5,850	16.07%	674,239	4,077,956
05/14 09:25	41,500	5,100	14.01%	417,616	3,403,717
05/14 09:20	42,250	5,850	16.07%	632,926	2,986,101
05/14 09:15	41,350	4,950	13.60%	922,921	2,353,175
05/14 09:10	39,550	3,150	8.65%	587,779	1,430,254
05/14 09:05	38,700	2,300	6.32%	632,595	842,475
05/14 09:00	36,650	1,050	-2.79%	209,880	209,880