시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	127,700	700	0.55%	4,232	268,459
05/14 15:15	128,500	1,500	1.18%	1,859	264,227
05/14 15:10	128,400	1,400	1.10%	2,185	262,368
05/14 15:05	127,800	800	0.63%	1,307	260,183
05/14 15:00	127,900	900	0.71%	1,869	258,876
05/14 14:55	127,900	900	0.71%	1,762	257,007
05/14 14:50	128,100	1,100	0.87%	2,271	255,245
05/14 14:45	127,900	900	0.71%	2,260	252,974
05/14 14:40	128,000	1,000	0.79%	1,732	250,714
05/14 14:35	128,200	1,200	0.94%	2,023	248,982