시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	115,300	4,800	-4.00%	19,030	705,064
05/14 15:15	115,000	5,400	-4.49%	3,943	686,034
05/14 15:10	115,000	5,400	-4.49%	5,619	682,091
05/14 15:05	114,900	5,400	-4.49%	3,136	676,472
05/14 15:00	115,200	5,300	-4.40%	4,510	673,336
05/14 14:55	115,200	5,200	-4.32%	4,761	668,826
05/14 14:50	115,100	5,200	-4.32%	2,581	664,065
05/14 14:45	115,200	5,200	-4.32%	5,229	661,484
05/14 14:40	115,200	5,200	-4.32%	5,149	656,255
05/14 14:35	115,100	5,200	-4.32%	3,206	651,106