시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	8,360	40	-0.48%	8,499	237,586
05/14 15:15	8,370	40	-0.48%	1,238	229,087
05/14 15:10	8,370	40	-0.48%	1,054	227,849
05/14 15:05	8,370	50	-0.59%	6,207	226,795
05/14 15:00	8,380	40	-0.48%	2,694	220,588
05/14 14:55	8,370	50	-0.59%	3,776	217,894
05/14 14:50	8,390	50	-0.59%	15,323	214,118
05/14 14:45	8,390	20	-0.24%	964	198,795
05/14 14:40	8,390	20	-0.24%	598	197,831
05/14 14:35	8,390	20	-0.24%	902	197,233