시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	3,875	40	1.04%	35,185	1,768,305
05/14 15:15	3,865	30	0.78%	19,552	1,733,120
05/14 15:10	3,855	20	0.52%	13,235	1,713,568
05/14 15:05	3,850	15	0.39%	13,077	1,700,333
05/14 15:00	3,855	20	0.52%	35,146	1,687,256
05/14 14:55	3,860	25	0.65%	19,264	1,652,110
05/14 14:50	3,865	30	0.78%	8,835	1,632,846
05/14 14:45	3,865	30	0.78%	19,474	1,624,011
05/14 14:40	3,865	30	0.78%	8,715	1,604,537
05/14 14:35	3,865	30	0.78%	17,378	1,595,822