시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	6,480	10	0.15%	2,628	50,964
05/14 15:15	6,480	10	0.15%	4	48,336
05/14 15:10	6,480	10	0.15%	17	48,332
05/14 15:05	6,480	10	0.15%	191	48,315
05/14 15:00	6,470	10	0.00%	91	48,124
05/14 14:55	6,470	10	0.00%	469	48,033
05/14 14:50	6,460	20	-0.31%	3,286	47,564
05/14 14:40	6,460	20	-0.31%	124	44,278
05/14 14:35	6,470	20	0.00%	1,685	44,154
05/14 14:30	6,460	50	-0.77%	1,964	42,469