시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	107,600	1,000	0.94%	42,193	1,089,363
05/14 15:15	109,000	2,400	2.25%	12,153	1,047,170
05/14 15:10	109,000	2,400	2.25%	15,695	1,035,017
05/14 15:05	108,900	2,300	2.16%	13,851	1,019,322
05/14 15:00	108,900	2,300	2.16%	20,169	1,005,471
05/14 14:55	108,800	2,200	2.06%	12,839	985,302
05/14 14:50	108,900	2,300	2.16%	7,673	972,463
05/14 14:45	109,100	2,500	2.35%	11,323	964,790
05/14 14:40	109,100	2,500	2.35%	6,084	953,467
05/14 14:35	109,000	2,400	2.25%	9,281	947,383