시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	9,360	670	-6.68%	43,656	4,277,202
05/14 15:15	9,370	690	-6.86%	53,566	4,233,546
05/14 15:10	9,350	720	-7.15%	37,521	4,179,980
05/14 15:05	9,340	720	-7.16%	61,775	4,142,459
05/14 15:00	9,370	700	-6.95%	44,678	4,080,684
05/14 14:55	9,360	690	-6.87%	21,127	4,036,006
05/14 14:50	9,350	690	-6.87%	18,132	4,014,879
05/14 14:45	9,350	700	-6.97%	14,300	3,996,747
05/14 14:40	9,370	700	-6.95%	15,176	3,982,447
05/14 14:35	9,370	700	-6.95%	18,168	3,967,271