시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	79,900	1,300	-1.60%	2,220	131,144
05/14 15:15	80,000	1,300	-1.60%	563	128,924
05/14 15:10	80,000	1,400	-1.72%	1,529	128,361
05/14 15:05	80,000	1,400	-1.72%	1,521	126,832
05/14 15:00	80,000	1,400	-1.72%	2,050	125,311
05/14 14:55	80,200	1,300	-1.60%	2,196	123,261
05/14 14:50	80,300	1,100	-1.35%	938	121,065
05/14 14:45	80,600	1,400	-1.71%	16,602	120,127
05/14 14:40	80,400	1,100	-1.35%	720	103,525
05/14 14:35	80,400	1,100	-1.35%	920	102,805