시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	26,750	1,800	7.21%	21,726	428,477
05/14 15:15	26,950	2,000	8.02%	36,434	406,751
05/14 15:10	26,900	1,950	7.82%	35,153	370,317
05/14 15:05	27,300	2,350	9.42%	111,177	335,164
05/14 15:00	26,650	1,700	6.81%	21,024	223,987
05/14 14:55	26,400	1,450	5.81%	13,552	202,963
05/14 14:50	26,300	1,350	5.41%	7,112	189,411
05/14 14:45	26,300	1,350	5.41%	16,276	182,299
05/14 14:40	26,200	1,250	5.01%	8,074	166,023
05/14 14:35	26,100	1,150	4.61%	3,411	157,949