시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:20	13,330	690	5.46%	4,597	186,077
05/14 11:15	13,270	630	4.98%	2,753	181,480
05/14 11:10	13,310	670	5.30%	2,737	178,727
05/14 11:05	13,340	700	5.54%	6,181	175,990
05/14 11:00	13,300	660	5.22%	2,005	169,809
05/14 10:55	13,290	650	5.14%	2,009	167,804
05/14 10:50	13,250	610	4.83%	2,113	165,795
05/14 10:45	13,200	560	4.43%	885	163,682
05/14 10:40	13,230	590	4.67%	1,939	162,797
05/14 10:35	13,320	680	5.38%	5,562	160,858