시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	61,000	700	-1.13%	18,668	874,300
05/14 15:15	61,200	800	-1.29%	13,046	855,632
05/14 15:10	61,100	700	-1.13%	7,104	842,586
05/14 15:05	61,100	900	-1.45%	10,170	835,482
05/14 15:00	61,100	900	-1.45%	6,838	825,312
05/14 14:55	61,100	900	-1.45%	14,156	818,474
05/14 14:50	61,200	700	-1.13%	6,035	804,318
05/14 14:45	61,400	600	-0.97%	10,859	798,283
05/14 14:40	61,500	600	-0.97%	17,922	787,424
05/14 14:35	61,500	500	-0.81%	8,545	769,502