시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	44,650	150	0.34%	4,304	132,116
05/14 15:15	44,750	250	0.56%	1,631	127,812
05/14 15:10	44,750	250	0.56%	1,968	126,181
05/14 15:05	44,800	300	0.67%	798	124,213
05/14 15:00	44,850	350	0.79%	1,090	123,415
05/14 14:55	44,800	300	0.67%	868	122,325
05/14 14:50	44,800	300	0.67%	2,069	121,457
05/14 14:45	44,900	400	0.90%	2,393	119,388
05/14 14:40	44,900	400	0.90%	370	116,995
05/14 14:35	44,900	400	0.90%	352	116,625