시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	43,750	800	1.86%	1,414	30,152
05/14 15:15	43,850	900	2.10%	436	28,738
05/14 15:10	43,850	900	2.10%	486	28,302
05/14 15:05	43,850	900	2.10%	261	27,816
05/14 15:00	43,800	850	1.98%	295	27,555
05/14 14:55	43,850	900	2.10%	250	27,260
05/14 14:50	43,900	950	2.21%	615	27,010
05/14 14:45	43,850	900	2.10%	73	26,395
05/14 14:40	43,850	900	2.10%	166	26,322
05/14 14:35	43,850	900	2.10%	72	26,156