시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	36,200	200	-0.55%	30,752	7,094,201
05/14 15:15	36,500	1,100	-2.93%	116,160	7,063,449
05/14 15:10	35,300	1,350	-3.68%	34,139	6,947,289
05/14 15:05	35,300	1,350	-3.68%	29,528	6,913,150
05/14 15:00	35,350	1,300	-3.55%	44,558	6,883,622
05/14 14:55	35,550	1,200	-3.27%	35,657	6,839,064
05/14 14:50	35,800	1,000	-2.72%	42,898	6,803,407
05/14 14:45	36,000	750	-2.04%	21,542	6,760,509
05/14 14:40	36,050	650	-1.77%	24,758	6,738,967
05/14 14:35	36,250	750	-2.03%	56,496	6,714,209