시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	43,450	250	-0.57%	31,778	501,164
05/15 15:15	43,550	350	-0.80%	10,372	469,386
05/15 15:10	43,500	350	-0.80%	11,351	459,014
05/15 15:05	43,500	250	-0.57%	4,981	447,663
05/15 15:00	43,650	250	-0.57%	13,842	442,682
05/15 14:55	43,600	300	-0.68%	7,775	428,840
05/15 14:50	43,500	300	-0.68%	10,518	421,065
05/15 14:45	43,600	250	-0.57%	12,839	410,547
05/15 14:40	43,600	150	-0.34%	3,271	397,708
05/15 14:35	43,650	150	-0.34%	10,057	394,437