시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	4,085	0	0.00%	250	51,243
05/15 15:15	4,100	20	0.49%	973	50,993
05/15 15:10	4,100	25	0.61%	410	50,020
05/15 15:05	4,100	15	0.37%	350	49,610
05/15 15:00	4,060	25	-0.61%	6	49,260
05/15 14:55	4,090	30	0.74%	111	49,254
05/15 14:50	4,085	30	0.00%	383	49,143
05/15 14:40	4,050	45	-1.10%	504	48,760
05/15 14:35	4,085	40	0.00%	1,495	48,256
05/15 14:30	4,045	40	-0.98%	16	46,761