시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	51,600	100	-0.19%	203	4,233
05/15 15:15	51,100	700	-1.35%	29	4,030
05/15 15:10	51,000	700	-1.35%	9	4,001
05/15 15:05	51,000	700	-1.35%	4	3,992
05/15 15:00	51,000	700	-1.35%	3	3,988
05/15 14:55	51,200	700	-1.35%	17	3,985
05/15 14:50	51,200	700	-1.35%	17	3,968
05/15 14:45	51,200	700	-1.35%	197	3,951
05/15 14:40	51,300	600	-1.16%	12	3,754
05/15 14:35	51,300	600	-1.16%	39	3,742