시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	86,300	3,500	4.23%	20,589	302,493
05/15 15:15	86,300	3,500	4.23%	3,086	281,904
05/15 15:10	86,200	3,400	4.11%	2,575	278,818
05/15 15:05	86,100	3,300	3.99%	2,483	276,243
05/15 15:00	86,100	3,300	3.99%	2,800	273,760
05/15 14:55	86,100	3,300	3.99%	2,632	270,960
05/15 14:50	86,000	3,200	3.86%	3,059	268,328
05/15 14:45	86,200	3,400	4.11%	3,702	265,269
05/15 14:40	86,100	3,300	3.99%	2,937	261,567
05/15 14:35	86,100	3,300	3.99%	2,732	258,630